시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,220	280	- 2.07%	922,633	12,741
13:18	13,220	280	- 2.07%	922,061	12,734
13:17	13,230	270	- 2.00%	921,294	12,724
13:16	13,250	250	- 1.85%	921,274	12,723
13:15	13,220	280	- 2.07%	921,026	12,720
13:14	13,210	290	- 2.15%	920,949	12,719
13:13	13,210	290	- 2.15%	919,929	12,706
13:12	13,230	270	- 2.00%	919,272	12,697
13:11	13,240	260	- 1.93%	919,050	12,694
13:10	13,220	280	- 2.07%	919,008	12,693