시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,180	320	- 2.37%	932,450	12,871
13:28	13,200	300	- 2.22%	931,501	12,859
13:27	13,230	270	- 2.00%	930,688	12,848
13:26	13,230	270	- 2.00%	926,063	12,787
13:25	13,240	260	- 1.93%	924,919	12,772
13:24	13,220	280	- 2.07%	924,550	12,767
13:23	13,230	270	- 2.00%	924,258	12,763
13:22	13,240	260	- 1.93%	923,751	12,756
13:21	13,240	260	- 1.93%	923,292	12,750
13:20	13,220	280	- 2.07%	923,147	12,748