시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 13,070 | 430 | - 3.19% | 1,058,096 | 14,525 |
15:19 | 13,100 | 400 | - 2.96% | 1,048,482 | 14,399 |
15:18 | 13,110 | 390 | - 2.89% | 1,046,754 | 14,376 |
15:17 | 13,140 | 360 | - 2.67% | 1,044,249 | 14,344 |
15:16 | 13,130 | 370 | - 2.74% | 1,041,754 | 14,311 |
15:15 | 13,120 | 380 | - 2.82% | 1,041,252 | 14,304 |
15:14 | 13,140 | 360 | - 2.67% | 1,040,758 | 14,298 |
15:13 | 13,100 | 400 | - 2.96% | 1,040,419 | 14,293 |
15:12 | 13,060 | 440 | - 3.26% | 1,037,844 | 14,260 |
15:11 | 13,070 | 430 | - 3.19% | 1,034,065 | 14,210 |