시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,190	0	0.00%	115,376	2,103
13:59	18,190	0	0.00%	115,178	2,100
13:58	18,190	0	0.00%	115,115	2,099
13:57	18,130	60	- 0.33%	114,390	2,086
13:56	18,130	60	- 0.33%	114,246	2,083
13:55	18,130	60	- 0.33%	114,106	2,080
13:54	18,120	70	- 0.39%	113,967	2,078
13:53	18,130	60	- 0.33%	113,747	2,074
13:52	18,130	60	- 0.33%	113,631	2,072
13:51	18,100	90	- 0.50%	113,473	2,069