시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,230	40	+ 0.22%	117,844	2,148
14:09	18,160	30	- 0.17%	116,982	2,133
14:08	18,160	30	- 0.17%	116,861	2,130
14:07	18,190	0	0.00%	116,569	2,125
14:06	18,190	0	0.00%	116,440	2,123
14:05	18,170	20	- 0.11%	116,237	2,119
14:04	18,160	30	- 0.17%	116,020	2,115
14:03	18,180	10	- 0.06%	115,878	2,113
14:02	18,180	10	- 0.06%	115,695	2,109
14:01	18,180	10	- 0.06%	115,611	2,108