시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,430	240	+ 1.32%	124,974	2,279
14:19	18,410	220	+ 1.21%	123,930	2,260
14:18	18,430	240	+ 1.32%	123,603	2,254
14:17	18,390	200	+ 1.10%	123,128	2,245
14:16	18,360	170	+ 0.94%	121,842	2,222
14:15	18,360	170	+ 0.94%	121,457	2,215
14:14	18,360	170	+ 0.94%	120,703	2,201
14:13	18,370	180	+ 0.99%	120,484	2,197
14:12	18,360	170	+ 0.94%	119,785	2,184
14:11	18,300	110	+ 0.61%	119,143	2,172