시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,260	70	+ 0.39%	131,208	2,394
14:29	18,280	90	+ 0.50%	130,365	2,378
14:28	18,300	110	+ 0.61%	129,804	2,368
14:27	18,300	110	+ 0.61%	129,259	2,358
14:26	18,270	80	+ 0.44%	128,947	2,352
14:25	18,310	120	+ 0.66%	128,552	2,345
14:24	18,320	130	+ 0.72%	128,165	2,338
14:23	18,300	110	+ 0.61%	127,564	2,327
14:22	18,370	180	+ 0.99%	127,026	2,317
14:21	18,400	210	+ 1.15%	126,404	2,306