시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,330	140	+ 0.77%	135,784	2,477
14:39	18,340	150	+ 0.83%	135,369	2,470
14:38	18,320	130	+ 0.72%	135,216	2,467
14:37	18,330	140	+ 0.77%	134,388	2,452
14:36	18,320	130	+ 0.72%	134,150	2,447
14:35	18,330	140	+ 0.77%	133,963	2,444
14:34	18,390	200	+ 1.10%	133,541	2,436
14:33	18,390	200	+ 1.10%	132,955	2,426
14:32	18,360	170	+ 0.94%	132,106	2,410
14:31	18,280	90	+ 0.50%	131,649	2,402