시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,370	180	+ 0.99%	140,659	2,567
14:49	18,390	200	+ 1.10%	140,424	2,563
14:48	18,420	230	+ 1.26%	139,780	2,551
14:47	18,410	220	+ 1.21%	139,561	2,547
14:46	18,410	220	+ 1.21%	138,585	2,529
14:45	18,380	190	+ 1.05%	138,008	2,518
14:44	18,350	160	+ 0.88%	137,668	2,512
14:43	18,350	160	+ 0.88%	137,144	2,502
14:42	18,340	150	+ 0.83%	136,414	2,489
14:41	18,330	140	+ 0.77%	136,070	2,483