시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,410	220	+ 1.21%	148,499	2,711
14:59	18,380	190	+ 1.05%	146,812	2,680
14:58	18,400	210	+ 1.15%	145,949	2,664
14:57	18,390	200	+ 1.10%	145,165	2,650
14:56	18,390	200	+ 1.10%	144,783	2,643
14:55	18,420	230	+ 1.26%	143,963	2,628
14:54	18,400	210	+ 1.15%	143,011	2,610
14:53	18,400	210	+ 1.15%	142,717	2,605
14:52	18,400	210	+ 1.15%	142,237	2,596
14:51	18,310	120	+ 0.66%	141,906	2,590