시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,080	110	- 0.61%	86,561	1,581
11:59	18,080	110	- 0.61%	86,266	1,576
11:58	18,060	130	- 0.72%	86,111	1,573
11:57	18,090	100	- 0.55%	85,247	1,557
11:56	18,090	100	- 0.55%	85,159	1,556
11:55	18,090	100	- 0.55%	84,954	1,552
11:54	18,090	100	- 0.55%	84,813	1,550
11:53	18,100	90	- 0.50%	84,465	1,543
11:52	18,110	80	- 0.44%	84,250	1,539
11:51	18,110	80	- 0.44%	84,207	1,539