시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,140	50	- 0.28%	88,529	1,617
12:09	18,140	50	- 0.28%	88,199	1,611
12:08	18,140	50	- 0.28%	88,010	1,607
12:07	18,140	50	- 0.28%	87,985	1,607
12:06	18,100	90	- 0.50%	87,906	1,606
12:05	18,100	90	- 0.50%	87,739	1,602
12:04	18,070	120	- 0.66%	87,332	1,595
12:03	18,100	90	- 0.50%	87,011	1,589
12:02	18,100	90	- 0.50%	86,839	1,586
12:01	18,090	100	- 0.55%	86,655	1,583