시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,430	240	+ 1.32%	159,010	2,905
15:09	18,450	260	+ 1.43%	158,459	2,895
15:08	18,470	280	+ 1.54%	155,503	2,841
15:07	18,490	300	+ 1.65%	154,755	2,827
15:06	18,500	310	+ 1.70%	153,552	2,805
15:05	18,490	300	+ 1.65%	152,758	2,790
15:04	18,490	300	+ 1.65%	151,893	2,774
15:03	18,430	240	+ 1.32%	150,447	2,747
15:02	18,450	260	+ 1.43%	149,850	2,736
15:01	18,440	250	+ 1.37%	149,348	2,727