시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,120	70	- 0.39%	92,646	1,691
12:29	18,120	70	- 0.39%	92,629	1,691
12:28	18,120	70	- 0.39%	92,546	1,690
12:27	18,110	80	- 0.44%	92,193	1,683
12:26	18,100	90	- 0.50%	91,876	1,678
12:25	18,110	80	- 0.44%	91,564	1,672
12:24	18,130	60	- 0.33%	91,399	1,669
12:23	18,130	60	- 0.33%	91,152	1,664
12:22	18,130	60	- 0.33%	90,966	1,661
12:21	18,130	60	- 0.33%	90,841	1,659