시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,090	100	- 0.55%	94,602	1,727
12:39	18,100	90	- 0.50%	94,413	1,723
12:38	18,090	100	- 0.55%	94,307	1,722
12:37	18,090	100	- 0.55%	94,184	1,719
12:36	18,090	100	- 0.55%	93,996	1,716
12:35	18,090	100	- 0.55%	93,872	1,714
12:34	18,090	100	- 0.55%	93,797	1,712
12:33	18,070	120	- 0.66%	93,582	1,708
12:32	18,100	90	- 0.50%	93,217	1,702
12:31	18,120	70	- 0.39%	93,060	1,699