시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,100	90	- 0.50%	99,923	1,823
13:09	18,100	90	- 0.50%	99,735	1,820
13:08	18,110	80	- 0.44%	99,681	1,819
13:07	18,100	90	- 0.50%	99,580	1,817
13:06	18,100	90	- 0.50%	99,304	1,812
13:05	18,110	80	- 0.44%	99,080	1,808
13:04	18,100	90	- 0.50%	98,958	1,806
13:03	18,120	70	- 0.39%	98,709	1,801
13:02	18,130	60	- 0.33%	98,558	1,799
13:01	18,130	60	- 0.33%	98,419	1,796