시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,180	10	- 0.06%	102,306	1,866
13:19	18,190	0	0.00%	102,223	1,865
13:18	18,180	10	- 0.06%	102,078	1,862
13:17	18,180	10	- 0.06%	101,912	1,859
13:16	18,170	20	- 0.11%	101,696	1,855
13:15	18,120	70	- 0.39%	101,471	1,851
13:14	18,110	80	- 0.44%	101,397	1,850
13:13	18,090	100	- 0.55%	100,439	1,833
13:12	18,090	100	- 0.55%	100,382	1,832
13:11	18,090	100	- 0.55%	100,239	1,829