시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,140	50	- 0.28%	106,118	1,936
13:39	18,130	60	- 0.33%	105,954	1,933
13:38	18,120	70	- 0.39%	105,817	1,930
13:37	18,130	60	- 0.33%	105,496	1,924
13:36	18,140	50	- 0.28%	105,140	1,918
13:35	18,140	50	- 0.28%	105,030	1,916
13:34	18,140	50	- 0.28%	104,889	1,913
13:33	18,140	50	- 0.28%	104,579	1,908
13:32	18,150	40	- 0.22%	104,344	1,903
13:31	18,190	0	0.00%	104,259	1,902