시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,120	70	- 0.39%	113,167	2,063
13:49	18,130	60	- 0.33%	112,927	2,059
13:48	18,130	60	- 0.33%	108,890	1,986
13:47	18,140	50	- 0.28%	108,698	1,982
13:46	18,140	50	- 0.28%	108,582	1,980
13:45	18,140	50	- 0.28%	108,490	1,979
13:44	18,140	50	- 0.28%	107,878	1,968
13:43	18,130	60	- 0.33%	107,014	1,952
13:42	18,130	60	- 0.33%	106,841	1,949
13:41	18,130	60	- 0.33%	106,238	1,938