시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 18,610 | 420 | + 2.31% | 171,998 | 3,146 |
15:19 | 18,440 | 250 | + 1.37% | 169,174 | 3,093 |
15:18 | 18,540 | 350 | + 1.92% | 166,897 | 3,051 |
15:17 | 18,550 | 360 | + 1.98% | 165,515 | 3,026 |
15:16 | 18,500 | 310 | + 1.70% | 163,563 | 2,989 |
15:15 | 18,490 | 300 | + 1.65% | 161,829 | 2,957 |
15:14 | 18,490 | 300 | + 1.65% | 161,299 | 2,948 |
15:13 | 18,490 | 300 | + 1.65% | 160,814 | 2,939 |
15:12 | 18,470 | 280 | + 1.54% | 160,305 | 2,929 |
15:11 | 18,450 | 260 | + 1.43% | 160,020 | 2,924 |