시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,750	3,250	+ 10.00%	941,360	32,820
13:59	35,550	3,050	+ 9.39%	939,120	32,740
13:58	35,550	3,050	+ 9.39%	936,946	32,663
13:57	35,350	2,850	+ 8.77%	935,344	32,606
13:56	35,700	3,200	+ 9.85%	931,724	32,478
13:55	35,650	3,150	+ 9.69%	930,418	32,431
13:54	35,650	3,150	+ 9.69%	929,177	32,387
13:53	35,350	2,850	+ 8.77%	927,128	32,314
13:52	35,650	3,150	+ 9.69%	922,931	32,165
13:51	35,650	3,150	+ 9.69%	920,292	32,071