시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,650	4,150	+ 12.77%	1,038,564	36,348
14:09	36,350	3,850	+ 11.85%	1,029,188	36,006
14:08	36,100	3,600	+ 11.08%	1,023,617	35,804
14:07	36,400	3,900	+ 12.00%	1,016,717	35,554
14:06	36,350	3,850	+ 11.85%	1,010,706	35,335
14:05	36,600	4,100	+ 12.62%	993,442	34,706
14:04	36,450	3,950	+ 12.15%	972,619	33,948
14:03	36,150	3,650	+ 11.23%	960,546	33,510
14:02	35,900	3,400	+ 10.46%	949,798	33,123
14:01	35,900	3,400	+ 10.46%	946,565	33,007