시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,150	3,650	+ 11.23%	1,096,988	38,471
14:19	36,100	3,600	+ 11.08%	1,095,126	38,403
14:18	35,900	3,400	+ 10.46%	1,091,031	38,256
14:17	36,200	3,700	+ 11.39%	1,078,388	37,800
14:16	36,200	3,700	+ 11.39%	1,076,717	37,740
14:15	36,350	3,850	+ 11.85%	1,074,463	37,658
14:14	36,200	3,700	+ 11.39%	1,071,086	37,536
14:13	36,550	4,050	+ 12.46%	1,062,630	37,230
14:12	36,750	4,250	+ 13.08%	1,054,537	36,933
14:11	36,500	4,000	+ 12.31%	1,047,738	36,684