| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 35,950 | 3,450 | + 10.62% | 1,118,150 | 39,233 |
| 14:29 | 35,800 | 3,300 | + 10.15% | 1,116,678 | 39,180 |
| 14:28 | 35,900 | 3,400 | + 10.46% | 1,111,470 | 38,994 |
| 14:27 | 36,100 | 3,600 | + 11.08% | 1,109,496 | 38,923 |
| 14:26 | 36,250 | 3,750 | + 11.54% | 1,107,669 | 38,856 |
| 14:25 | 36,150 | 3,650 | + 11.23% | 1,105,581 | 38,781 |
| 14:24 | 36,150 | 3,650 | + 11.23% | 1,103,063 | 38,690 |
| 14:23 | 36,050 | 3,550 | + 10.92% | 1,102,005 | 38,652 |
| 14:22 | 36,050 | 3,550 | + 10.92% | 1,101,423 | 38,631 |
| 14:21 | 36,100 | 3,600 | + 11.08% | 1,098,079 | 38,510 |