| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 36,350 | 3,850 | + 11.85% | 1,157,992 | 40,675 |
| 14:39 | 36,400 | 3,900 | + 12.00% | 1,155,553 | 40,586 |
| 14:38 | 36,100 | 3,600 | + 11.08% | 1,143,632 | 40,152 |
| 14:37 | 36,050 | 3,550 | + 10.92% | 1,142,678 | 40,118 |
| 14:36 | 36,050 | 3,550 | + 10.92% | 1,141,566 | 40,077 |
| 14:35 | 36,400 | 3,900 | + 12.00% | 1,139,287 | 39,995 |
| 14:34 | 36,150 | 3,650 | + 11.23% | 1,135,224 | 39,847 |
| 14:33 | 36,000 | 3,500 | + 10.77% | 1,131,187 | 39,702 |
| 14:32 | 36,000 | 3,500 | + 10.77% | 1,129,133 | 39,628 |
| 14:31 | 35,900 | 3,400 | + 10.46% | 1,120,723 | 39,326 |