| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 35,950 | 3,450 | + 10.62% | 1,178,835 | 41,426 |
| 14:49 | 36,100 | 3,600 | + 11.08% | 1,175,692 | 41,313 |
| 14:48 | 36,150 | 3,650 | + 11.23% | 1,173,893 | 41,248 |
| 14:47 | 36,200 | 3,700 | + 11.39% | 1,172,250 | 41,189 |
| 14:46 | 36,100 | 3,600 | + 11.08% | 1,169,314 | 41,083 |
| 14:45 | 36,000 | 3,500 | + 10.77% | 1,168,377 | 41,049 |
| 14:44 | 36,050 | 3,550 | + 10.92% | 1,166,648 | 40,986 |
| 14:43 | 36,050 | 3,550 | + 10.92% | 1,164,645 | 40,914 |
| 14:42 | 35,950 | 3,450 | + 10.62% | 1,161,349 | 40,796 |
| 14:41 | 36,150 | 3,650 | + 11.23% | 1,159,321 | 40,723 |