시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,200	3,700	+ 11.39%	1,194,356	41,986
14:59	35,950	3,450	+ 10.62%	1,190,034	41,830
14:58	36,050	3,550	+ 10.92%	1,188,957	41,792
14:57	36,100	3,600	+ 11.08%	1,188,384	41,771
14:56	36,050	3,550	+ 10.92%	1,186,850	41,716
14:55	36,100	3,600	+ 11.08%	1,185,487	41,666
14:54	36,150	3,650	+ 11.23%	1,184,351	41,625
14:53	36,000	3,500	+ 10.77%	1,182,730	41,567
14:52	36,100	3,600	+ 11.08%	1,181,438	41,520
14:51	36,150	3,650	+ 11.23%	1,180,515	41,487