시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	34,600	2,100	+ 6.46%	630,961	21,813
11:57	34,750	2,250	+ 6.92%	630,124	21,784
11:56	34,600	2,100	+ 6.46%	627,039	21,677
11:55	34,700	2,200	+ 6.77%	623,966	21,570
11:54	34,800	2,300	+ 7.08%	621,888	21,498
11:53	34,800	2,300	+ 7.08%	621,346	21,479
11:52	34,800	2,300	+ 7.08%	619,386	21,411
11:51	34,750	2,250	+ 6.92%	618,966	21,397
11:50	34,750	2,250	+ 6.92%	618,035	21,364
11:49	34,850	2,350	+ 7.23%	616,983	21,328