시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	34,450	1,950	+ 6.00%	646,565	22,352
12:07	34,550	2,050	+ 6.31%	645,650	22,321
12:06	34,600	2,100	+ 6.46%	639,862	22,121
12:05	34,600	2,100	+ 6.46%	638,562	22,076
12:04	34,550	2,050	+ 6.31%	637,268	22,031
12:03	34,550	2,050	+ 6.31%	636,205	21,995
12:02	34,700	2,200	+ 6.77%	633,842	21,913
12:01	34,700	2,200	+ 6.77%	633,565	21,903
12:00	34,750	2,250	+ 6.92%	632,864	21,879
11:59	34,650	2,150	+ 6.62%	631,466	21,830