시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,750	3,250	+ 10.00%	1,230,097	43,264
15:09	35,850	3,350	+ 10.31%	1,225,521	43,100
15:08	35,800	3,300	+ 10.15%	1,224,453	43,062
15:07	35,700	3,200	+ 9.85%	1,223,364	43,023
15:06	35,600	3,100	+ 9.54%	1,221,364	42,952
15:05	35,600	3,100	+ 9.54%	1,217,678	42,820
15:04	35,700	3,200	+ 9.85%	1,214,159	42,695
15:03	35,800	3,300	+ 10.15%	1,210,185	42,553
15:02	36,000	3,500	+ 10.77%	1,197,819	42,111
15:01	36,100	3,600	+ 11.08%	1,195,798	42,038