시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	34,250	1,750	+ 5.39%	659,640	22,802
12:17	34,350	1,850	+ 5.69%	658,002	22,746
12:16	34,400	1,900	+ 5.85%	657,728	22,737
12:15	34,350	1,850	+ 5.69%	655,073	22,645
12:14	34,450	1,950	+ 6.00%	654,557	22,628
12:13	34,450	1,950	+ 6.00%	651,828	22,534
12:12	34,500	2,000	+ 6.15%	650,156	22,476
12:11	34,550	2,050	+ 6.31%	649,412	22,451
12:10	34,400	1,900	+ 5.85%	648,196	22,409
12:09	34,500	2,000	+ 6.15%	647,677	22,391