시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	34,600	2,100	+ 6.46%	667,803	23,083
12:27	34,550	2,050	+ 6.31%	667,120	23,060
12:26	34,600	2,100	+ 6.46%	666,836	23,050
12:25	34,600	2,100	+ 6.46%	666,001	23,021
12:24	34,600	2,100	+ 6.46%	665,276	22,996
12:23	34,650	2,150	+ 6.62%	664,761	22,978
12:22	34,400	1,900	+ 5.85%	663,499	22,935
12:21	34,350	1,850	+ 5.69%	662,348	22,895
12:20	34,300	1,800	+ 5.54%	661,251	22,857
12:19	34,300	1,800	+ 5.54%	660,637	22,836