시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	35,100	2,600	+ 8.00%	684,861	23,678
12:37	35,050	2,550	+ 7.85%	684,328	23,659
12:36	35,000	2,500	+ 7.69%	682,119	23,582
12:35	34,950	2,450	+ 7.54%	680,665	23,531
12:34	34,950	2,450	+ 7.54%	679,851	23,503
12:33	34,900	2,400	+ 7.39%	677,830	23,432
12:32	34,800	2,300	+ 7.08%	673,620	23,285
12:31	34,600	2,100	+ 6.46%	669,442	23,140
12:30	34,650	2,150	+ 6.62%	668,866	23,120
12:29	34,600	2,100	+ 6.46%	668,569	23,110