시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	34,800	2,300	+ 7.08%	693,168	23,968
12:47	34,800	2,300	+ 7.08%	692,553	23,946
12:46	34,850	2,350	+ 7.23%	692,104	23,931
12:45	34,750	2,250	+ 6.92%	690,927	23,890
12:44	34,850	2,350	+ 7.23%	690,121	23,862
12:43	34,800	2,300	+ 7.08%	689,449	23,838
12:42	34,800	2,300	+ 7.08%	688,799	23,816
12:41	34,950	2,450	+ 7.54%	687,900	23,784
12:40	34,900	2,400	+ 7.39%	687,090	23,756
12:39	35,000	2,500	+ 7.69%	686,190	23,724