시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	34,850	2,350	+ 7.23%	699,460	24,187
12:57	34,900	2,400	+ 7.39%	698,458	24,152
12:56	34,850	2,350	+ 7.23%	697,880	24,132
12:55	34,800	2,300	+ 7.08%	697,609	24,122
12:54	34,850	2,350	+ 7.23%	696,930	24,099
12:53	34,850	2,350	+ 7.23%	695,904	24,063
12:52	34,800	2,300	+ 7.08%	695,447	24,047
12:51	34,800	2,300	+ 7.08%	695,030	24,032
12:50	34,750	2,250	+ 6.92%	694,624	24,018
12:49	34,800	2,300	+ 7.08%	694,042	23,998