시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	35,000	2,500	+ 7.69%	711,760	24,616
13:07	34,950	2,450	+ 7.54%	711,076	24,593
13:06	35,000	2,500	+ 7.69%	710,357	24,567
13:05	34,950	2,450	+ 7.54%	708,981	24,519
13:04	35,000	2,500	+ 7.69%	708,342	24,497
13:03	35,000	2,500	+ 7.69%	707,414	24,464
13:02	35,050	2,550	+ 7.85%	706,475	24,432
13:01	34,950	2,450	+ 7.54%	703,524	24,328
13:00	34,850	2,350	+ 7.23%	700,678	24,229
12:59	34,800	2,300	+ 7.08%	700,189	24,212