시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	34,950	2,450	+ 7.54%	718,443	24,850
13:17	35,000	2,500	+ 7.69%	717,268	24,809
13:16	35,000	2,500	+ 7.69%	716,349	24,777
13:15	35,000	2,500	+ 7.69%	716,222	24,773
13:14	34,950	2,450	+ 7.54%	715,795	24,758
13:13	35,000	2,500	+ 7.69%	714,929	24,727
13:12	35,050	2,550	+ 7.85%	714,261	24,704
13:11	35,050	2,550	+ 7.85%	713,711	24,685
13:10	34,950	2,450	+ 7.54%	713,024	24,661
13:09	35,000	2,500	+ 7.69%	712,182	24,631