시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	35,350	2,850	+ 8.77%	738,215	25,547
13:27	35,350	2,850	+ 8.77%	733,247	25,371
13:26	35,250	2,750	+ 8.46%	730,058	25,258
13:25	35,200	2,700	+ 8.31%	726,877	25,146
13:24	35,200	2,700	+ 8.31%	726,004	25,115
13:23	35,150	2,650	+ 8.15%	725,011	25,080
13:22	35,150	2,650	+ 8.15%	724,147	25,050
13:21	35,000	2,500	+ 7.69%	721,464	24,956
13:20	35,000	2,500	+ 7.69%	720,568	24,925
13:19	35,050	2,550	+ 7.85%	719,771	24,897