시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,050	3,550	+ 10.92%	838,282	29,124
13:39	35,650	3,150	+ 9.69%	829,226	28,799
13:38	35,800	3,300	+ 10.15%	822,881	28,573
13:37	35,750	3,250	+ 10.00%	811,532	28,167
13:34	35,900	3,400	+ 10.46%	778,374	26,976
13:33	35,750	3,250	+ 10.00%	763,180	26,432
13:32	35,500	3,000	+ 9.23%	748,992	25,927
13:31	35,350	2,850	+ 8.77%	744,353	25,763
13:30	35,300	2,800	+ 8.62%	743,538	25,734
13:29	35,200	2,700	+ 8.31%	740,674	25,634