시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,750	3,250	+ 10.00%	916,914	31,950
13:49	35,700	3,200	+ 9.85%	912,996	31,810
13:48	35,700	3,200	+ 9.85%	910,902	31,736
13:47	35,700	3,200	+ 9.85%	907,719	31,622
13:46	35,800	3,300	+ 10.15%	901,949	31,416
13:45	35,950	3,450	+ 10.62%	898,096	31,278
13:44	36,100	3,600	+ 11.08%	890,118	30,991
13:43	36,000	3,500	+ 10.77%	875,597	30,468
13:42	35,800	3,300	+ 10.15%	853,731	29,677
13:41	35,700	3,200	+ 9.85%	848,227	29,481