시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 35,300 | 2,800 | + 8.62% | 1,265,530 | 44,517 |
15:19 | 35,200 | 2,700 | + 8.31% | 1,254,449 | 44,126 |
15:18 | 35,250 | 2,750 | + 8.46% | 1,249,705 | 43,959 |
15:17 | 35,250 | 2,750 | + 8.46% | 1,248,006 | 43,899 |
15:16 | 35,400 | 2,900 | + 8.92% | 1,240,541 | 43,635 |
15:15 | 35,450 | 2,950 | + 9.08% | 1,237,299 | 43,520 |
15:14 | 35,650 | 3,150 | + 9.69% | 1,232,840 | 43,362 |
15:13 | 35,700 | 3,200 | + 9.85% | 1,231,774 | 43,324 |
15:12 | 35,650 | 3,150 | + 9.69% | 1,231,418 | 43,311 |
15:11 | 35,650 | 3,150 | + 9.69% | 1,231,011 | 43,296 |