시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,250	80	+ 1.55%	39,947	211
12:12	5,250	80	+ 1.55%	39,860	211
12:10	5,240	70	+ 1.35%	39,858	211
12:09	5,250	80	+ 1.55%	39,718	210
12:07	5,240	70	+ 1.35%	39,716	210
12:06	5,240	70	+ 1.35%	39,653	210
12:02	5,240	70	+ 1.35%	39,633	210
11:59	5,240	70	+ 1.35%	39,631	210
11:53	5,240	70	+ 1.35%	39,525	209
11:50	5,250	80	+ 1.55%	39,522	209