시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,250	80	+ 1.55%	41,402	219
12:34	5,240	70	+ 1.35%	41,392	219
12:32	5,240	70	+ 1.35%	41,390	219
12:29	5,240	70	+ 1.35%	41,301	218
12:25	5,240	70	+ 1.35%	41,180	218
12:22	5,250	80	+ 1.55%	40,053	212
12:19	5,240	70	+ 1.35%	40,052	212
12:18	5,240	70	+ 1.35%	40,031	212
12:17	5,240	70	+ 1.35%	40,030	212
12:14	5,250	80	+ 1.55%	40,029	212