시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,270	100	+ 1.93%	42,625	225
13:20	5,250	80	+ 1.55%	42,071	222
13:16	5,250	80	+ 1.55%	41,885	221
13:15	5,250	80	+ 1.55%	41,778	221
13:12	5,240	70	+ 1.35%	41,776	221
13:01	5,250	80	+ 1.55%	41,735	221
12:58	5,250	80	+ 1.55%	41,635	220
12:51	5,250	80	+ 1.55%	41,625	220
12:45	5,230	60	+ 1.16%	41,623	220
12:42	5,250	80	+ 1.55%	41,423	219