시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,240	70	+ 1.35%	43,745	231
13:38	5,250	80	+ 1.55%	43,740	231
13:35	5,260	90	+ 1.74%	42,903	227
13:34	5,250	80	+ 1.55%	42,902	227
13:33	5,260	90	+ 1.74%	42,842	226
13:32	5,250	80	+ 1.55%	42,841	226
13:30	5,260	90	+ 1.74%	42,811	226
13:29	5,250	80	+ 1.55%	42,807	226
13:26	5,250	80	+ 1.55%	42,708	226
13:25	5,270	100	+ 1.93%	42,655	225