시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,240	70	+ 1.35%	46,175	244
14:00	5,230	60	+ 1.16%	46,174	244
13:59	5,230	60	+ 1.16%	46,112	243
13:56	5,250	80	+ 1.55%	45,962	243
13:54	5,250	80	+ 1.55%	45,532	240
13:53	5,230	60	+ 1.16%	45,196	239
13:48	5,230	60	+ 1.16%	44,840	237
13:46	5,240	70	+ 1.35%	44,839	237
13:42	5,240	70	+ 1.35%	44,638	236
13:41	5,240	70	+ 1.35%	43,770	231