시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,240	70	+ 1.35%	46,867	247
14:26	5,240	70	+ 1.35%	46,769	247
14:23	5,240	70	+ 1.35%	46,763	247
14:21	5,240	70	+ 1.35%	46,739	247
14:19	5,240	70	+ 1.35%	46,738	247
14:16	5,240	70	+ 1.35%	46,718	247
14:13	5,240	70	+ 1.35%	46,708	247
14:11	5,240	70	+ 1.35%	46,699	247
14:10	5,240	70	+ 1.35%	46,497	246
14:05	5,240	70	+ 1.35%	46,495	245