시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,220	50	+ 0.97%	55,725	294
14:46	5,220	50	+ 0.97%	55,313	292
14:45	5,210	40	+ 0.77%	54,718	288
14:43	5,220	50	+ 0.97%	54,662	288
14:41	5,210	40	+ 0.77%	54,661	288
14:40	5,210	40	+ 0.77%	53,929	284
14:39	5,210	40	+ 0.77%	51,858	274
14:38	5,210	40	+ 0.77%	50,622	267
14:37	5,230	60	+ 1.16%	50,038	264
14:36	5,230	60	+ 1.16%	47,667	252