시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,260	90	+ 1.74%	58,590	309
15:04	5,240	70	+ 1.35%	57,438	303
15:03	5,240	70	+ 1.35%	57,384	302
15:02	5,240	70	+ 1.35%	57,383	302
15:01	5,240	70	+ 1.35%	57,351	302
15:00	5,230	60	+ 1.16%	57,128	301
14:59	5,220	50	+ 0.97%	56,613	298
14:55	5,220	50	+ 0.97%	56,609	298
14:54	5,210	40	+ 0.77%	56,361	297
14:52	5,210	40	+ 0.77%	56,325	297