시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,310	140	+ 2.71%	13,145	69
09:20	5,310	140	+ 2.71%	12,675	67
09:19	5,300	130	+ 2.52%	10,865	57
09:18	5,260	90	+ 1.74%	5,696	30
09:17	5,280	110	+ 2.13%	5,695	30
09:15	5,230	60	+ 1.16%	2,814	15
09:13	5,230	60	+ 1.16%	1,811	9
09:11	5,230	60	+ 1.16%	1,685	9
09:08	5,230	60	+ 1.16%	1,183	6
09:07	5,230	60	+ 1.16%	1,167	6